日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 8.00 | -0.12% |
2024-05-17 | -738万 | 8.19 | -0.36% |
2024-05-16 | -1218万 | 8.22 | -1.08% |
2024-05-15 | 63万 | 8.31 | -0.12% |
2024-05-14 | 209万 | 8.32 | 2.09% |
2024-05-13 | -448万 | 8.15 | -1.21% |
2024-05-10 | -2039万 | 8.25 | -3.40% |
2024-05-09 | 1033万 | 8.54 | 1.79% |
2024-05-08 | 519万 | 8.39 | 0.60% |
2024-05-07 | -2022万 | 8.34 | 0.60% |
2024-05-06 | -6037万 | 8.29 | 5.61% |
2024-04-30 | -617万 | 7.85 | 1.42% |
2024-04-29 | -162万 | 7.74 | -0.77% |
2024-04-26 | -936万 | 7.80 | -0.13% |
2024-04-25 | -1378万 | 7.81 | 5.26% |
2024-04-24 | 111万 | 7.42 | 1.37% |
2024-04-23 | -404万 | 7.32 | 0.69% |
2024-04-22 | -355万 | 7.27 | 0.55% |
2024-04-19 | -230万 | 7.23 | -0.82% |
2024-04-18 | -333万 | 7.29 | -1.09% |
2024-04-17 | 1198万 | 7.37 | 7.28% |
2024-04-16 | -522万 | 6.87 | -9.96% |
2024-04-15 | -723万 | 7.63 | -3.78% |
2024-04-12 | -459万 | 7.93 | 1.28% |
2024-04-11 | -235万 | 7.83 | -0.51% |
2024-04-10 | -771万 | 7.87 | -0.88% |
2024-04-09 | 258万 | 7.94 | 1.93% |
2024-04-08 | -608万 | 7.79 | -1.64% |
2024-04-03 | 49万 | 7.92 | -0.50% |
2024-04-02 | -1125万 | 7.96 | -1.12% |
2024-04-01 | -4603万 | 8.05 | 1.77% |
2024-03-29 | 248万 | 7.91 | 10.01% |
2024-03-28 | 676万 | 7.19 | 2.86% |
2024-03-27 | -325万 | 6.99 | -1.41% |
2024-03-26 | -46万 | 7.09 | 0.00% |
2024-03-25 | -666万 | 7.09 | -1.80% |
2024-03-22 | -570万 | 7.22 | -0.28% |
2024-03-21 | -215万 | 7.24 | 0.00% |
2024-03-20 | 206万 | 7.24 | 0.56% |
2024-03-19 | -361万 | 7.20 | 0.84% |
2024-03-18 | 409万 | 7.14 | 2.00% |
2024-03-15 | 545万 | 7.00 | 1.30% |
2024-03-14 | -76万 | 6.91 | -0.58% |
2024-03-13 | -238万 | 6.95 | -0.57% |
2024-03-12 | -479万 | 6.99 | 1.45% |
2024-03-11 | 358万 | 6.89 | 4.24% |
2024-03-08 | 143万 | 6.61 | 0.61% |
2024-03-07 | 445万 | 6.57 | 0.46% |
2024-03-06 | -66万 | 6.54 | 1.08% |
2024-03-05 | -613万 | 6.47 | -3.72% |