日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -187万 | 5.58 | 0.00% |
2024-05-17 | 630万 | 5.58 | 1.45% |
2024-05-16 | -27万 | 5.50 | 1.10% |
2024-05-15 | -1432万 | 5.44 | -1.63% |
2024-05-14 | 385万 | 5.53 | 2.03% |
2024-05-13 | -2261万 | 5.42 | -4.41% |
2024-05-10 | -2393万 | 5.67 | -2.58% |
2024-05-09 | 381万 | 5.82 | 1.57% |
2024-05-08 | -4479万 | 5.73 | -3.54% |
2024-05-07 | 1441万 | 5.94 | 1.71% |
2024-05-06 | -2120万 | 5.84 | 0.52% |
2024-04-30 | -2397万 | 5.81 | -1.69% |
2024-04-29 | 673万 | 5.91 | 2.25% |
2024-04-26 | 1998万 | 5.78 | 4.33% |
2024-04-25 | -1686万 | 5.54 | -1.25% |
2024-04-24 | 2319万 | 5.61 | 4.28% |
2024-04-23 | 1840万 | 5.38 | 3.66% |
2024-04-22 | 284万 | 5.19 | -1.14% |
2024-04-19 | -2908万 | 5.25 | -3.67% |
2024-04-18 | 579万 | 5.45 | 0.00% |
2024-04-17 | 2140万 | 5.45 | 7.92% |
2024-04-16 | -2358万 | 5.05 | -9.98% |
2024-04-15 | -1584万 | 5.61 | -5.08% |
2024-04-12 | -998万 | 5.91 | -0.84% |
2024-04-11 | -781万 | 5.96 | -0.67% |
2024-04-10 | -4507万 | 6.00 | -3.54% |
2024-04-09 | -2480万 | 6.22 | 1.14% |
2024-04-08 | -3618万 | 6.15 | -3.61% |
2024-04-03 | -3163万 | 6.38 | -3.63% |
2024-04-02 | -6077万 | 6.62 | -2.79% |
2024-04-01 | -2803万 | 6.81 | 0.59% |
2024-03-29 | 7339万 | 6.77 | 6.45% |
2024-03-28 | 4076万 | 6.36 | 5.65% |
2024-03-27 | -2794万 | 6.02 | -5.79% |
2024-03-26 | -1964万 | 6.39 | -2.44% |
2024-03-25 | -3138万 | 6.55 | -2.96% |
2024-03-22 | -3000万 | 6.75 | -1.46% |
2024-03-21 | 1352万 | 6.85 | 2.24% |
2024-03-20 | 1397万 | 6.70 | 1.21% |
2024-03-19 | -3206万 | 6.62 | -0.75% |
2024-03-18 | -2843万 | 6.67 | 0.45% |
2024-03-15 | 9373万 | 6.64 | 4.57% |
2024-03-14 | -7091万 | 6.35 | -2.76% |
2024-03-13 | 4827万 | 6.53 | 3.00% |
2024-03-12 | -142万 | 6.34 | 0.63% |
2024-03-11 | 523万 | 6.30 | 0.32% |
2024-03-08 | 3744万 | 6.28 | 3.12% |
2024-03-07 | -3884万 | 6.09 | -3.03% |
2024-03-06 | -745万 | 6.28 | 0.80% |
2024-03-05 | -4297万 | 6.23 | -3.11% |