日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -961万 | 5.82 | -1.19% |
2024-05-17 | -586万 | 5.89 | 0.86% |
2024-05-16 | 43万 | 5.84 | 1.21% |
2024-05-15 | -682万 | 5.77 | -0.17% |
2024-05-14 | 1049万 | 5.78 | 3.77% |
2024-05-13 | -861万 | 5.57 | -2.79% |
2024-05-10 | -1324万 | 5.73 | -2.55% |
2024-05-09 | -985万 | 5.88 | 0.00% |
2024-05-08 | -2579万 | 5.88 | -2.81% |
2024-05-07 | 192万 | 6.05 | 0.83% |
2024-05-06 | -1019万 | 6.00 | 0.00% |
2024-04-30 | -2979万 | 6.00 | -2.60% |
2024-04-29 | 1508万 | 6.16 | 4.41% |
2024-04-26 | -165万 | 5.90 | 1.37% |
2024-04-25 | -1542万 | 5.82 | -0.17% |
2024-04-24 | 1217万 | 5.83 | 2.28% |
2024-04-23 | 878万 | 5.70 | 1.42% |
2024-04-22 | 29万 | 5.62 | 0.90% |
2024-04-19 | -2056万 | 5.57 | -3.80% |
2024-04-18 | -1428万 | 5.79 | 1.05% |
2024-04-17 | 2283万 | 5.73 | 9.98% |
2024-04-16 | -4016万 | 5.21 | -10.02% |
2024-04-15 | -2590万 | 5.79 | -6.76% |
2024-04-12 | -484万 | 6.21 | 0.81% |
2024-04-11 | -417万 | 6.16 | 0.65% |
2024-04-10 | -3612万 | 6.12 | -2.70% |
2024-04-09 | -18万 | 6.29 | 1.45% |
2024-04-08 | -3831万 | 6.20 | -5.34% |
2024-04-03 | -5402万 | 6.55 | -5.35% |
2024-04-02 | -1.15亿 | 6.92 | -4.55% |
2024-04-01 | -2230万 | 7.25 | 0.83% |
2024-03-29 | -7758万 | 7.19 | -2.31% |
2024-03-28 | -616万 | 7.36 | 2.22% |
2024-03-27 | 2430万 | 7.20 | 2.56% |
2024-03-26 | -2190万 | 7.02 | 4.46% |
2024-03-25 | -2278万 | 6.72 | -2.33% |
2024-03-22 | -1911万 | 6.88 | -0.15% |
2024-03-21 | -893万 | 6.89 | 0.58% |
2024-03-20 | 4018万 | 6.85 | 2.85% |
2024-03-19 | -2828万 | 6.66 | -1.48% |
2024-03-18 | 1662万 | 6.76 | 2.27% |
2024-03-15 | 1460万 | 6.61 | 2.16% |
2024-03-14 | -3590万 | 6.47 | -1.37% |
2024-03-13 | -2629万 | 6.56 | 0.46% |
2024-03-12 | 2815万 | 6.53 | 3.16% |
2024-03-11 | 1031万 | 6.33 | 1.12% |
2024-03-08 | 186万 | 6.26 | 0.32% |
2024-03-07 | -1661万 | 6.24 | -1.73% |
2024-03-06 | 1173万 | 6.35 | 0.47% |
2024-03-05 | -1599万 | 6.32 | -2.47% |