日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -139万 | 2.24 | 0.00% |
2024-05-17 | 4664万 | 2.24 | 2.28% |
2024-05-16 | -1091万 | 2.19 | -0.45% |
2024-05-15 | -1235万 | 2.20 | -0.45% |
2024-05-14 | -1553万 | 2.21 | 0.45% |
2024-05-13 | -1796万 | 2.20 | -1.79% |
2024-05-10 | -7276万 | 2.24 | -2.61% |
2024-05-09 | 352万 | 2.30 | 0.88% |
2024-05-08 | -6178万 | 2.28 | -2.56% |
2024-05-07 | -1652万 | 2.34 | -0.85% |
2024-05-06 | -4216万 | 2.36 | -0.84% |
2024-04-30 | -4414万 | 2.38 | -4.80% |
2024-04-29 | 1531万 | 2.50 | 2.46% |
2024-04-26 | 5402万 | 2.44 | 3.83% |
2024-04-25 | -882万 | 2.35 | -1.26% |
2024-04-24 | 3898万 | 2.38 | 3.03% |
2024-04-23 | -1837万 | 2.31 | -0.86% |
2024-04-22 | -541万 | 2.33 | -0.43% |
2024-04-19 | -1955万 | 2.34 | -1.27% |
2024-04-18 | -1129万 | 2.37 | -1.66% |
2024-04-17 | 2782万 | 2.41 | 6.17% |
2024-04-16 | -2465万 | 2.27 | -4.62% |
2024-04-15 | -2659万 | 2.38 | -2.06% |
2024-04-12 | 3万 | 2.43 | 0.00% |
2024-04-11 | 506万 | 2.43 | 0.00% |
2024-04-10 | -1942万 | 2.43 | -2.41% |
2024-04-09 | -540万 | 2.49 | 0.00% |
2024-04-08 | -4223万 | 2.49 | -3.11% |
2024-04-03 | -2041万 | 2.57 | -0.77% |
2024-04-02 | -2915万 | 2.59 | -1.52% |
2024-04-01 | 7507万 | 2.63 | 4.78% |
2024-03-29 | 326万 | 2.51 | 0.80% |
2024-03-28 | 2862万 | 2.49 | 2.89% |
2024-03-27 | -3942万 | 2.42 | -3.59% |
2024-03-26 | -665万 | 2.51 | -0.40% |
2024-03-25 | -4018万 | 2.52 | -3.08% |
2024-03-22 | -3410万 | 2.60 | -1.14% |
2024-03-21 | -3349万 | 2.63 | -0.38% |
2024-03-20 | -2084万 | 2.64 | -0.38% |
2024-03-19 | -1175万 | 2.65 | -0.38% |
2024-03-18 | 7102万 | 2.66 | 3.10% |
2024-03-15 | 1371万 | 2.58 | 1.18% |
2024-03-14 | -4573万 | 2.55 | -1.92% |
2024-03-13 | 4万 | 2.60 | 0.39% |
2024-03-12 | 384万 | 2.59 | 1.57% |
2024-03-11 | 1784万 | 2.55 | 1.19% |
2024-03-08 | 425万 | 2.52 | 0.80% |
2024-03-07 | -2720万 | 2.50 | -1.96% |
2024-03-06 | -101万 | 2.55 | 0.39% |
2024-03-05 | 142万 | 2.54 | -1.17% |